2018-03-26T03:34:00.960Z|I-OCEAN7-304-0616641|  24.50   7.396  32.349  31.412 1476.1033 17:39:28.36M
2018-03-26T03:34:06.028Z|I-OCEAN7-304-0616641|  24.50   7.395  32.349  31.413 1476.1002 17:39:33.42M
2018-03-26T03:34:10.831Z|I-OCEAN7-304-0616641|  24.42   7.394  32.417  31.486 1476.1882 17:39:38.49M
2018-03-26T03:34:15.895Z|I-OCEAN7-304-0616641|  24.47   7.394  32.394  31.462 1476.1580 17:39:43.29M
2018-03-26T03:34:20.963Z|I-OCEAN7-304-0616641|  24.45   7.394  32.405  31.474 1476.1713 17:39:48.36M
2018-03-26T03:34:26.027Z|I-OCEAN7-304-0616641|  24.50   7.393  32.441  31.514 1476.2192 17:39:53.42M
2018-03-26T03:34:31.088Z|I-OCEAN7-304-0616641|  24.43   7.394  32.390  31.457 1476.1523 17:39:58.49M
2018-03-26T03:34:36.205Z|I-OCEAN7-304-0616641|  24.45   7.394  32.390  31.457 1476.1527 17:40:03.55M
2018-03-26T03:34:41.223Z|I-OCEAN7-304-0616641|  24.41   7.394  32.399  31.467 1476.1647 17:40:08.66M
2018-03-26T03:34:46.286Z|I-OCEAN7-304-0616641|  24.45   7.394  32.401  31.469 1476.1667 17:40:13.68M
2018-03-26T03:34:51.353Z|I-OCEAN7-304-0616641|  24.44   7.394  32.447  31.518 1476.2279 17:40:18.74M
2018-03-26T03:34:56.416Z|I-OCEAN7-304-0616641|  24.50   7.394  32.494  31.569 1476.2924 17:40:23.81M