2018-03-26T03:32:04.724Z|I-OCEAN7-304-0616641|  24.52   7.394  32.402  31.471 1476.1692 17:37:32.12M
2018-03-26T03:32:09.790Z|I-OCEAN7-304-0616641|  24.52   7.394  32.404  31.472 1476.1710 17:37:37.18M
2018-03-26T03:32:14.856Z|I-OCEAN7-304-0616641|  24.52   7.394  32.421  31.491 1476.1952 17:37:42.25M
2018-03-26T03:32:19.921Z|I-OCEAN7-304-0616641|  24.50   7.394  32.398  31.466 1476.1646 17:37:47.31M
2018-03-26T03:32:24.987Z|I-OCEAN7-304-0616641|  24.50   7.394  32.431  31.501 1476.2078 17:37:52.38M
2018-03-26T03:32:30.048Z|I-OCEAN7-304-0616641|  24.49   7.397  32.400  31.465 1476.1760 17:37:57.44M
2018-03-26T03:32:35.115Z|I-OCEAN7-304-0616641|  24.49   7.398  32.401  31.466 1476.1777 17:38:02.50M
2018-03-26T03:32:40.179Z|I-OCEAN7-304-0616641|  24.49   7.398  32.336  31.396 1476.0914 17:38:07.57M
2018-03-26T03:32:45.246Z|I-OCEAN7-304-0616641|  24.49   7.398  32.336  31.396 1476.0911 17:38:12.63M
2018-03-26T03:32:50.310Z|I-OCEAN7-304-0616641|  24.50   7.398  32.394  31.458 1476.1680 17:38:17.70M
2018-03-26T03:32:55.375Z|I-OCEAN7-304-0616641|  24.50   7.398  32.517  31.590 1476.3326 17:38:22.76M