2018-03-26T03:12:02.361Z|I-OCEAN7-304-0616641|  24.69   7.398  32.485  31.556 1476.2941 17:17:29.69M
2018-03-26T03:12:07.428Z|I-OCEAN7-304-0616641|  24.71   7.398  32.487  31.557 1476.2971 17:17:34.76M
2018-03-26T03:12:12.491Z|I-OCEAN7-304-0616641|  24.71   7.398  32.480  31.550 1476.2894 17:17:39.82M
2018-03-26T03:12:17.559Z|I-OCEAN7-304-0616641|  24.71   7.399  32.459  31.527 1476.2621 17:17:44.88M
2018-03-26T03:12:22.623Z|I-OCEAN7-304-0616641|  24.66   7.399  32.438  31.504 1476.2333 17:17:49.95M
2018-03-26T03:12:27.690Z|I-OCEAN7-304-0616641|  24.66   7.399  32.474  31.543 1476.2817 17:17:55.03M
2018-03-26T03:12:32.751Z|I-OCEAN7-304-0616641|  24.69   7.399  32.468  31.536 1476.2750 17:18:00.10M
2018-03-26T03:12:37.818Z|I-OCEAN7-304-0616641|  24.69   7.399  32.496  31.566 1476.3126 17:18:05.16M
2018-03-26T03:12:42.884Z|I-OCEAN7-304-0616641|  24.68   7.399  32.495  31.566 1476.3113 17:18:10.23M
2018-03-26T03:12:47.949Z|I-OCEAN7-304-0616641|  24.72   7.399  32.501  31.572 1476.3190 17:18:15.29M
2018-03-26T03:12:53.010Z|I-OCEAN7-304-0616641|  24.67   7.399  32.501  31.573 1476.3182 17:18:20.35M
2018-03-26T03:12:58.077Z|I-OCEAN7-304-0616641|  24.68   7.399  32.502  31.573 1476.3184 17:18:25.42M