2018-03-26T03:04:02.221Z|I-OCEAN7-304-0616641|  24.78   7.394  32.620  31.705 1476.4653 17:09:29.54M
2018-03-26T03:04:07.285Z|I-OCEAN7-304-0616641|  24.78   7.394  32.626  31.712 1476.4750 17:09:34.60M
2018-03-26T03:04:12.351Z|I-OCEAN7-304-0616641|  24.78   7.394  32.698  31.789 1476.5719 17:09:39.66M
2018-03-26T03:04:17.414Z|I-OCEAN7-304-0616641|  24.77   7.395  32.754  31.848 1476.6469 17:09:44.73M
2018-03-26T03:04:22.485Z|I-OCEAN7-304-0616641|  24.76   7.395  32.753  31.847 1476.6462 17:09:49.79M
2018-03-26T03:04:27.547Z|I-OCEAN7-304-0616641|  24.74   7.395  32.722  31.813 1476.6040 17:09:54.86M
2018-03-26T03:04:32.613Z|I-OCEAN7-304-0616641|  24.74   7.396  32.728  31.820 1476.6152 17:09:59.92M
2018-03-26T03:04:37.679Z|I-OCEAN7-304-0616641|  24.83   7.396  32.741  31.833 1476.6355 17:10:05.01M
2018-03-26T03:04:42.743Z|I-OCEAN7-304-0616641|  24.79   7.397  32.794  31.890 1476.7068 17:10:10.07M
2018-03-26T03:04:47.807Z|I-OCEAN7-304-0616641|  24.77   7.397  32.783  31.878 1476.6925 17:10:15.13M
2018-03-26T03:04:52.871Z|I-OCEAN7-304-0616641|  24.77   7.397  32.780  31.874 1476.6895 17:10:20.20M
2018-03-26T03:04:57.938Z|I-OCEAN7-304-0616641|  24.77   7.398  32.780  31.874 1476.6908 17:10:25.26M