2018-03-26T02:35:03.478Z|I-OCEAN7-304-0616641|  25.00   7.399  32.599  31.677 1476.4564 16:40:30.72M
2018-03-26T02:35:08.546Z|I-OCEAN7-304-0616641|  25.01   7.399  32.649  31.731 1476.5231 16:40:35.78M
2018-03-26T02:35:13.609Z|I-OCEAN7-304-0616641|  24.99   7.399  32.756  31.847 1476.6663 16:40:40.85M
2018-03-26T02:35:18.674Z|I-OCEAN7-304-0616641|  24.99   7.400  32.782  31.874 1476.7008 16:40:45.91M
2018-03-26T02:35:23.741Z|I-OCEAN7-304-0616641|  25.00   7.400  32.758  31.849 1476.6703 16:40:50.97M
2018-03-26T02:35:28.805Z|I-OCEAN7-304-0616641|  25.00   7.400  32.759  31.849 1476.6708 16:40:56.06M
2018-03-26T02:35:33.870Z|I-OCEAN7-304-0616641|  25.00   7.400  32.701  31.787 1476.5933 16:41:01.12M
2018-03-26T02:35:38.936Z|I-OCEAN7-304-0616641|  25.04   7.400  32.600  31.678 1476.4592 16:41:06.19M
2018-03-26T02:35:44.002Z|I-OCEAN7-304-0616641|  25.00   7.400  32.569  31.644 1476.4167 16:41:11.25M
2018-03-26T02:35:49.066Z|I-OCEAN7-304-0616641|  24.99   7.400  32.733  31.821 1476.6361 16:41:16.32M
2018-03-26T02:35:54.129Z|I-OCEAN7-304-0616641|  24.96   7.400  32.923  32.026 1476.8917 16:41:21.38M
2018-03-26T02:35:59.195Z|I-OCEAN7-304-0616641|  24.96   7.400  32.923  32.026 1476.8912 16:41:26.44M