2018-03-26T02:29:04.641Z|I-OCEAN7-304-0616641|  25.09   7.398  32.678  31.763 1476.5598 16:34:31.86M
2018-03-26T02:29:09.704Z|I-OCEAN7-304-0616641|  25.07   7.398  32.685  31.771 1476.5688 16:34:36.93M
2018-03-26T02:29:14.770Z|I-OCEAN7-304-0616641|  25.07   7.398  32.686  31.771 1476.5698 16:34:42.01M
2018-03-26T02:29:19.833Z|I-OCEAN7-304-0616641|  25.06   7.398  32.687  31.773 1476.5709 16:34:47.07M
2018-03-26T02:29:24.902Z|I-OCEAN7-304-0616641|  25.07   7.398  32.703  31.790 1476.5918 16:34:52.13M
2018-03-26T02:29:29.966Z|I-OCEAN7-304-0616641|  25.04   7.398  32.706  31.794 1476.5952 16:34:57.20M
2018-03-26T02:29:35.032Z|I-OCEAN7-304-0616641|  25.04   7.398  32.679  31.764 1476.5591 16:35:02.27M
2018-03-26T02:29:40.093Z|I-OCEAN7-304-0616641|  25.02   7.398  32.671  31.756 1476.5476 16:35:07.33M
2018-03-26T02:29:45.164Z|I-OCEAN7-304-0616641|  25.07   7.397  32.670  31.755 1476.5465 16:35:12.39M
2018-03-26T02:29:50.223Z|I-OCEAN7-304-0616641|  25.05   7.402  32.712  31.797 1476.6152 16:35:17.46M
2018-03-26T02:29:55.291Z|I-OCEAN7-304-0616641|  25.05   7.402  32.712  31.796 1476.6147 16:35:22.52M