2018-03-26T02:09:02.799Z|I-OCEAN7-304-0616641|  25.21   7.401  32.641  31.721 1476.5211 16:14:29.97M
2018-03-26T02:09:07.863Z|I-OCEAN7-304-0616641|  25.25   7.402  32.675  31.756 1476.5670 16:14:35.05M
2018-03-26T02:09:12.929Z|I-OCEAN7-304-0616641|  25.25   7.402  32.650  31.729 1476.5334 16:14:40.11M
2018-03-26T02:09:17.993Z|I-OCEAN7-304-0616641|  25.25   7.402  32.600  31.676 1476.4678 16:14:45.18M
2018-03-26T02:09:23.059Z|I-OCEAN7-304-0616641|  25.23   7.401  32.600  31.676 1476.4663 16:14:50.24M
2018-03-26T02:09:28.124Z|I-OCEAN7-304-0616641|  25.23   7.401  32.620  31.697 1476.4922 16:14:55.31M
2018-03-26T02:09:33.189Z|I-OCEAN7-304-0616641|  25.22   7.401  32.655  31.736 1476.5398 16:15:00.37M
2018-03-26T02:09:38.253Z|I-OCEAN7-304-0616641|  25.19   7.401  32.662  31.743 1476.5479 16:15:05.43M
2018-03-26T02:09:43.318Z|I-OCEAN7-304-0616641|  25.23   7.401  32.663  31.745 1476.5486 16:15:10.50M
2018-03-26T02:09:48.385Z|I-OCEAN7-304-0616641|  25.23   7.400  32.641  31.721 1476.5187 16:15:15.56M
2018-03-26T02:09:53.451Z|I-OCEAN7-304-0616641|  25.30   7.400  32.641  31.721 1476.5188 16:15:20.63M
2018-03-26T02:09:58.514Z|I-OCEAN7-304-0616641|  25.18   7.400  32.630  31.710 1476.5026 16:15:25.69M