2018-03-26T02:03:03.699Z|I-OCEAN7-304-0616641|  25.29   7.400  32.680  31.764 1476.5703 16:08:30.85M
2018-03-26T02:03:08.764Z|I-OCEAN7-304-0616641|  25.24   7.400  32.680  31.764 1476.5690 16:08:35.92M
2018-03-26T02:03:13.827Z|I-OCEAN7-304-0616641|  25.24   7.400  32.636  31.717 1476.5098 16:08:41.00M
2018-03-26T02:03:18.893Z|I-OCEAN7-304-0616641|  25.24   7.400  32.636  31.716 1476.5099 16:08:46.06M
2018-03-26T02:03:23.960Z|I-OCEAN7-304-0616641|  25.24   7.400  32.642  31.723 1476.5184 16:08:51.13M
2018-03-26T02:03:29.025Z|I-OCEAN7-304-0616641|  25.25   7.400  32.626  31.705 1476.4976 16:08:56.19M
2018-03-26T02:03:33.829Z|I-OCEAN7-304-0616641|  25.22   7.399  32.592  31.670 1476.4497 16:09:01.26M
2018-03-26T02:03:38.894Z|I-OCEAN7-304-0616641|  25.23   7.400  32.624  31.704 1476.4937 16:09:06.07M
2018-03-26T02:03:43.958Z|I-OCEAN7-304-0616641|  25.23   7.399  32.631  31.711 1476.5018 16:09:11.13M
2018-03-26T02:03:49.024Z|I-OCEAN7-304-0616641|  25.23   7.399  32.647  31.728 1476.5227 16:09:16.19M
2018-03-26T02:03:54.090Z|I-OCEAN7-304-0616641|  25.26   7.399  32.645  31.727 1476.5210 16:09:21.26M
2018-03-26T02:03:59.151Z|I-OCEAN7-304-0616641|  25.27   7.399  32.602  31.681 1476.4626 16:09:26.32M