2018-03-26T01:52:02.001Z|I-OCEAN7-304-0616641|  25.34   7.399  32.632  31.712 1476.5043 15:57:29.14M
2018-03-26T01:52:07.063Z|I-OCEAN7-304-0616641|  25.30   7.399  32.633  31.714 1476.5065 15:57:34.20M
2018-03-26T01:52:12.127Z|I-OCEAN7-304-0616641|  25.32   7.399  32.652  31.734 1476.5322 15:57:39.27M
2018-03-26T01:52:17.195Z|I-OCEAN7-304-0616641|  25.32   7.399  32.653  31.735 1476.5338 15:57:44.33M
2018-03-26T01:52:22.258Z|I-OCEAN7-304-0616641|  25.36   7.400  32.654  31.736 1476.5354 15:57:49.39M
2018-03-26T01:52:27.321Z|I-OCEAN7-304-0616641|  25.36   7.399  32.684  31.769 1476.5748 15:57:54.46M
2018-03-26T01:52:32.388Z|I-OCEAN7-304-0616641|  25.36   7.399  32.692  31.778 1476.5858 15:57:59.52M
2018-03-26T01:52:37.453Z|I-OCEAN7-304-0616641|  25.35   7.399  32.654  31.736 1476.5342 15:58:04.59M
2018-03-26T01:52:42.517Z|I-OCEAN7-304-0616641|  25.34   7.400  32.609  31.687 1476.4745 15:58:09.65M
2018-03-26T01:52:47.583Z|I-OCEAN7-304-0616641|  25.34   7.400  32.609  31.687 1476.4749 15:58:14.71M
2018-03-26T01:52:52.647Z|I-OCEAN7-304-0616641|  25.33   7.399  32.609  31.688 1476.4752 15:58:19.78M
2018-03-26T01:52:57.450Z|I-OCEAN7-304-0616641|  25.34   7.399  32.604  31.683 1476.4680 15:58:24.84M