2018-03-26T01:48:04.203Z|I-OCEAN7-304-0616641|  25.42   7.402  32.563  31.636 1476.4221 15:53:31.33M
2018-03-26T01:48:09.266Z|I-OCEAN7-304-0616641|  25.33   7.402  32.601  31.676 1476.4697 15:53:36.39M
2018-03-26T01:48:14.331Z|I-OCEAN7-304-0616641|  25.39   7.401  32.594  31.670 1476.4606 15:53:41.45M
2018-03-26T01:48:19.395Z|I-OCEAN7-304-0616641|  25.38   7.401  32.593  31.669 1476.4585 15:53:46.52M
2018-03-26T01:48:24.462Z|I-OCEAN7-304-0616641|  25.32   7.401  32.595  31.672 1476.4590 15:53:51.58M
2018-03-26T01:48:29.528Z|I-OCEAN7-304-0616641|  25.32   7.400  32.594  31.671 1476.4562 15:53:56.65M
2018-03-26T01:48:34.593Z|I-OCEAN7-304-0616641|  25.40   7.400  32.627  31.707 1476.5017 15:54:01.71M
2018-03-26T01:48:39.657Z|I-OCEAN7-304-0616641|  25.36   7.400  32.637  31.717 1476.5138 15:54:06.78M
2018-03-26T01:48:44.722Z|I-OCEAN7-304-0616641|  25.41   7.400  32.639  31.719 1476.5166 15:54:11.84M
2018-03-26T01:48:49.786Z|I-OCEAN7-304-0616641|  25.39   7.400  32.598  31.675 1476.4615 15:54:16.90M
2018-03-26T01:48:54.853Z|I-OCEAN7-304-0616641|  25.36   7.400  32.598  31.676 1476.4611 15:54:21.96M
2018-03-26T01:48:59.918Z|I-OCEAN7-304-0616641|  25.35   7.399  32.607  31.685 1476.4723 15:54:27.05M