2018-03-26T01:39:02.239Z|I-OCEAN7-304-0616641|  25.42   7.400  32.642  31.722 1476.5222 15:44:29.34M
2018-03-26T01:39:07.305Z|I-OCEAN7-304-0616641|  25.42   7.400  32.655  31.736 1476.5389 15:44:34.40M
2018-03-26T01:39:12.371Z|I-OCEAN7-304-0616641|  25.41   7.400  32.718  31.805 1476.6230 15:44:39.47M
2018-03-26T01:39:17.435Z|I-OCEAN7-304-0616641|  25.42   7.400  32.693  31.778 1476.5895 15:44:44.53M
2018-03-26T01:39:22.499Z|I-OCEAN7-304-0616641|  25.44   7.400  32.639  31.720 1476.5171 15:44:49.60M
2018-03-26T01:39:27.567Z|I-OCEAN7-304-0616641|  25.46   7.400  32.639  31.720 1476.5176 15:44:54.66M
2018-03-26T01:39:32.630Z|I-OCEAN7-304-0616641|  25.42   7.400  32.639  31.720 1476.5178 15:44:59.73M
2018-03-26T01:39:37.694Z|I-OCEAN7-304-0616641|  25.42   7.400  32.581  31.656 1476.4401 15:45:04.79M
2018-03-26T01:39:42.759Z|I-OCEAN7-304-0616641|  25.42   7.400  32.625  31.704 1476.4998 15:45:09.85M
2018-03-26T01:39:47.826Z|I-OCEAN7-304-0616641|  25.42   7.400  32.601  31.679 1476.4678 15:45:14.91M
2018-03-26T01:39:52.890Z|I-OCEAN7-304-0616641|  25.41   7.400  32.601  31.678 1476.4672 15:45:20.00M
2018-03-26T01:39:57.957Z|I-OCEAN7-304-0616641|  25.38   7.400  32.652  31.734 1476.5353 15:45:25.06M