2018-03-26T01:06:04.923Z|I-OCEAN7-304-0616641|  25.67   7.404  32.585  31.657 1476.4602 15:11:31.93M
2018-03-26T01:06:09.987Z|I-OCEAN7-304-0616641|  25.63   7.404  32.585  31.658 1476.4595 15:11:37.01M
2018-03-26T01:06:15.055Z|I-OCEAN7-304-0616641|  25.64   7.404  32.586  31.659 1476.4601 15:11:42.07M
2018-03-26T01:06:20.120Z|I-OCEAN7-304-0616641|  25.60   7.403  32.656  31.734 1476.5527 15:11:47.14M
2018-03-26T01:06:25.183Z|I-OCEAN7-304-0616641|  25.64   7.403  32.604  31.678 1476.4822 15:11:52.20M
2018-03-26T01:06:30.247Z|I-OCEAN7-304-0616641|  25.64   7.403  32.556  31.628 1476.4187 15:11:57.26M
2018-03-26T01:06:35.314Z|I-OCEAN7-304-0616641|  25.64   7.403  32.557  31.628 1476.4187 15:12:02.33M
2018-03-26T01:06:40.377Z|I-OCEAN7-304-0616641|  25.64   7.403  32.595  31.670 1476.4707 15:12:07.39M
2018-03-26T01:06:45.443Z|I-OCEAN7-304-0616641|  25.64   7.403  32.588  31.662 1476.4617 15:12:12.46M
2018-03-26T01:06:50.508Z|I-OCEAN7-304-0616641|  25.58   7.403  32.606  31.680 1476.4845 15:12:17.52M
2018-03-26T01:06:55.574Z|I-OCEAN7-304-0616641|  25.60   7.403  32.681  31.761 1476.5846 15:12:22.58M