2018-03-26T00:38:00.340Z|I-OCEAN7-304-0616641|  25.78   7.402  32.715  31.799 1476.6302 14:43:27.28M
2018-03-26T00:38:05.404Z|I-OCEAN7-304-0616641|  25.78   7.402  32.724  31.809 1476.6433 14:43:32.34M
2018-03-26T00:38:10.472Z|I-OCEAN7-304-0616641|  25.79   7.402  32.759  31.847 1476.6906 14:43:37.41M
2018-03-26T00:38:15.538Z|I-OCEAN7-304-0616641|  25.77   7.402  32.759  31.847 1476.6892 14:43:42.47M
2018-03-26T00:38:20.601Z|I-OCEAN7-304-0616641|  25.77   7.401  32.728  31.813 1476.6456 14:43:47.54M
2018-03-26T00:38:25.667Z|I-OCEAN7-304-0616641|  25.77   7.401  32.735  31.822 1476.6544 14:43:52.60M
2018-03-26T00:38:30.733Z|I-OCEAN7-304-0616641|  25.79   7.400  32.690  31.774 1476.5936 14:43:57.66M
2018-03-26T00:38:35.798Z|I-OCEAN7-304-0616641|  25.75   7.400  32.682  31.765 1476.5807 14:44:02.73M
2018-03-26T00:38:40.863Z|I-OCEAN7-304-0616641|  25.80   7.401  32.701  31.785 1476.6083 14:44:07.79M
2018-03-26T00:38:45.928Z|I-OCEAN7-304-0616641|  25.81   7.401  32.630  31.709 1476.5144 14:44:12.86M
2018-03-26T00:38:50.991Z|I-OCEAN7-304-0616641|  25.81   7.401  32.711  31.796 1476.6238 14:44:17.92M
2018-03-26T00:38:56.057Z|I-OCEAN7-304-0616641|  25.82   7.401  32.722  31.808 1476.6377 14:44:23.00M