2018-03-25T23:55:01.346Z|I-OCEAN7-304-0616641|  25.96   7.402  32.814  31.906 1476.7666 14:00:28.15M
2018-03-25T23:55:06.409Z|I-OCEAN7-304-0616641|  25.90   7.402  32.837  31.930 1476.7958 14:00:33.22M
2018-03-25T23:55:11.474Z|I-OCEAN7-304-0616641|  25.95   7.402  32.809  31.900 1476.7592 14:00:38.28M
2018-03-25T23:55:16.539Z|I-OCEAN7-304-0616641|  25.95   7.402  32.809  31.900 1476.7592 14:00:43.34M
2018-03-25T23:55:21.605Z|I-OCEAN7-304-0616641|  25.93   7.402  32.799  31.890 1476.7469 14:00:48.41M
2018-03-25T23:55:26.669Z|I-OCEAN7-304-0616641|  25.92   7.402  32.750  31.836 1476.6809 14:00:53.47M
2018-03-25T23:55:31.735Z|I-OCEAN7-304-0616641|  25.91   7.402  32.744  31.830 1476.6725 14:00:58.54M
2018-03-25T23:55:36.799Z|I-OCEAN7-304-0616641|  25.91   7.402  32.777  31.866 1476.7172 14:01:03.60M
2018-03-25T23:55:41.863Z|I-OCEAN7-304-0616641|  25.91   7.402  32.725  31.809 1476.6466 14:01:08.66M
2018-03-25T23:55:46.667Z|I-OCEAN7-304-0616641|  25.91   7.402  32.764  31.852 1476.6995 14:01:13.73M
2018-03-25T23:55:51.731Z|I-OCEAN7-304-0616641|  25.91   7.402  32.765  31.852 1476.7001 14:01:18.54M
2018-03-25T23:55:56.797Z|I-OCEAN7-304-0616641|  25.91   7.402  32.738  31.824 1476.6649 14:01:23.60M