2018-03-25T23:27:02.628Z|I-OCEAN7-304-0616641| 25.97 7.398 32.781 31.875 1476.7103 13:32:29.35M 2018-03-25T23:27:07.692Z|I-OCEAN7-304-0616641| 25.95 7.398 32.765 31.857 1476.6895 13:32:34.40M 2018-03-25T23:27:12.756Z|I-OCEAN7-304-0616641| 25.95 7.398 32.789 31.883 1476.7239 13:32:39.46M 2018-03-25T23:27:17.822Z|I-OCEAN7-304-0616641| 25.93 7.399 32.789 31.882 1476.7239 13:32:44.53M 2018-03-25T23:27:22.886Z|I-OCEAN7-304-0616641| 25.93 7.399 32.728 31.816 1476.6431 13:32:49.59M 2018-03-25T23:27:27.953Z|I-OCEAN7-304-0616641| 25.93 7.400 32.722 31.809 1476.6361 13:32:54.65M 2018-03-25T23:27:33.017Z|I-OCEAN7-304-0616641| 25.95 7.400 32.723 31.810 1476.6387 13:32:59.72M 2018-03-25T23:27:38.082Z|I-OCEAN7-304-0616641| 25.91 7.400 32.724 31.811 1476.6393 13:33:04.78M 2018-03-25T23:27:43.145Z|I-OCEAN7-304-0616641| 25.90 7.400 32.725 31.813 1476.6403 13:33:09.85M 2018-03-25T23:27:48.212Z|I-OCEAN7-304-0616641| 25.90 7.400 32.727 31.814 1476.6415 13:33:14.91M 2018-03-25T23:27:53.326Z|I-OCEAN7-304-0616641| 25.90 7.399 32.700 31.785 1476.6047 13:33:20.00M 2018-03-25T23:27:58.344Z|I-OCEAN7-304-0616641| 25.97 7.399 32.710 31.796 1476.6182 13:33:25.11M