2018-03-25T22:58:02.343Z|I-OCEAN7-304-0616641|  25.76   7.393  32.698  31.789 1476.5823 13:03:28.95M
2018-03-25T22:58:07.406Z|I-OCEAN7-304-0616641|  25.82   7.393  32.698  31.789 1476.5834 13:03:34.03M
2018-03-25T22:58:12.474Z|I-OCEAN7-304-0616641|  25.74   7.393  32.697  31.789 1476.5808 13:03:39.09M
2018-03-25T22:58:17.541Z|I-OCEAN7-304-0616641|  25.76   7.392  32.683  31.773 1476.5608 13:03:44.16M
2018-03-25T22:58:22.603Z|I-OCEAN7-304-0616641|  25.71   7.394  32.704  31.795 1476.5920 13:03:49.23M
2018-03-25T22:58:27.669Z|I-OCEAN7-304-0616641|  25.76   7.394  32.704  31.795 1476.5944 13:03:54.29M
2018-03-25T22:58:32.734Z|I-OCEAN7-304-0616641|  25.76   7.394  32.678  31.766 1476.5585 13:03:59.35M
2018-03-25T22:58:37.796Z|I-OCEAN7-304-0616641|  25.81   7.394  32.672  31.760 1476.5516 13:04:04.42M
2018-03-25T22:58:42.863Z|I-OCEAN7-304-0616641|  25.82   7.394  32.671  31.759 1476.5494 13:04:09.48M
2018-03-25T22:58:47.930Z|I-OCEAN7-304-0616641|  25.83   7.394  32.674  31.763 1476.5537 13:04:14.54M
2018-03-25T22:58:52.993Z|I-OCEAN7-304-0616641|  25.83   7.394  32.632  31.718 1476.4979 13:04:19.61M
2018-03-25T22:58:58.060Z|I-OCEAN7-304-0616641|  25.83   7.394  32.632  31.717 1476.4985 13:04:24.67M