2018-03-25T22:41:02.069Z|I-OCEAN7-304-0616641|  25.64   7.387  32.841  31.949 1476.7581 12:46:28.63M
2018-03-25T22:41:07.135Z|I-OCEAN7-304-0616641|  25.64   7.387  32.842  31.950 1476.7592 12:46:33.69M
2018-03-25T22:41:12.197Z|I-OCEAN7-304-0616641|  25.68   7.387  32.843  31.951 1476.7610 12:46:38.76M
2018-03-25T22:41:17.265Z|I-OCEAN7-304-0616641|  25.68   7.387  32.812  31.918 1476.7188 12:46:43.82M
2018-03-25T22:41:22.328Z|I-OCEAN7-304-0616641|  25.68   7.387  32.845  31.954 1476.7633 12:46:48.89M
2018-03-25T22:41:27.393Z|I-OCEAN7-304-0616641|  25.67   7.388  32.845  31.953 1476.7649 12:46:53.95M
2018-03-25T22:41:32.458Z|I-OCEAN7-304-0616641|  25.67   7.388  32.886  31.996 1476.8213 12:46:59.03M
2018-03-25T22:41:37.524Z|I-OCEAN7-304-0616641|  25.66   7.389  32.911  32.023 1476.8558 12:47:04.10M
2018-03-25T22:41:42.588Z|I-OCEAN7-304-0616641|  25.69   7.389  32.904  32.015 1476.8483 12:47:09.16M
2018-03-25T22:41:47.653Z|I-OCEAN7-304-0616641|  25.67   7.390  32.903  32.014 1476.8480 12:47:14.22M
2018-03-25T22:41:52.719Z|I-OCEAN7-304-0616641|  25.67   7.390  32.903  32.013 1476.8486 12:47:19.29M
2018-03-25T22:41:57.783Z|I-OCEAN7-304-0616641|  25.61   7.390  32.903  32.012 1476.8481 12:47:24.35M