2018-03-25T22:37:04.012Z|I-OCEAN7-304-0616641|  25.65   7.388  32.901  32.012 1476.8407 12:42:30.56M
2018-03-25T22:37:09.076Z|I-OCEAN7-304-0616641|  25.63   7.391  32.890  31.998 1476.8330 12:42:35.63M
2018-03-25T22:37:14.141Z|I-OCEAN7-304-0616641|  25.63   7.391  32.840  31.944 1476.7672 12:42:40.69M
2018-03-25T22:37:19.206Z|I-OCEAN7-304-0616641|  25.64   7.392  32.887  31.994 1476.8309 12:42:45.75M
2018-03-25T22:37:24.273Z|I-OCEAN7-304-0616641|  25.64   7.392  32.924  32.034 1476.8831 12:42:50.82M
2018-03-25T22:37:29.337Z|I-OCEAN7-304-0616641|  25.64   7.393  32.918  32.027 1476.8754 12:42:55.88M
2018-03-25T22:37:34.404Z|I-OCEAN7-304-0616641|  25.64   7.393  32.856  31.960 1476.7931 12:43:00.94M
2018-03-25T22:37:39.466Z|I-OCEAN7-304-0616641|  25.63   7.393  32.822  31.923 1476.7480 12:43:06.03M
2018-03-25T22:37:44.533Z|I-OCEAN7-304-0616641|  25.62   7.393  32.822  31.923 1476.7488 12:43:11.09M
2018-03-25T22:37:49.597Z|I-OCEAN7-304-0616641|  25.62   7.393  32.772  31.869 1476.6799 12:43:16.16M
2018-03-25T22:37:54.662Z|I-OCEAN7-304-0616641|  25.62   7.393  32.804  31.904 1476.7233 12:43:21.22M
2018-03-25T22:37:59.727Z|I-OCEAN7-304-0616641|  25.65   7.393  32.860  31.964 1476.7975 12:43:26.29M