2018-03-25T22:26:02.314Z|I-OCEAN7-304-0616641|  25.56   7.394  32.940  32.049 1476.9060 12:31:28.83M
2018-03-25T22:26:07.380Z|I-OCEAN7-304-0616641|  25.63   7.393  32.939  32.049 1476.9060 12:31:33.89M
2018-03-25T22:26:12.443Z|I-OCEAN7-304-0616641|  25.58   7.393  32.908  32.016 1476.8623 12:31:38.95M
2018-03-25T22:26:17.508Z|I-OCEAN7-304-0616641|  25.58   7.393  32.907  32.015 1476.8602 12:31:44.04M
2018-03-25T22:26:22.573Z|I-OCEAN7-304-0616641|  25.58   7.393  32.906  32.014 1476.8584 12:31:49.10M
2018-03-25T22:26:27.638Z|I-OCEAN7-304-0616641|  25.58   7.393  32.889  31.996 1476.8358 12:31:54.16M
2018-03-25T22:26:32.704Z|I-OCEAN7-304-0616641|  25.58   7.392  32.887  31.994 1476.8329 12:31:59.23M
2018-03-25T22:26:37.772Z|I-OCEAN7-304-0616641|  25.59   7.392  32.802  31.902 1476.7181 12:32:04.29M
2018-03-25T22:26:42.832Z|I-OCEAN7-304-0616641|  25.59   7.392  32.849  31.953 1476.7813 12:32:09.36M
2018-03-25T22:26:47.898Z|I-OCEAN7-304-0616641|  25.59   7.392  32.856  31.960 1476.7888 12:32:14.42M
2018-03-25T22:26:52.963Z|I-OCEAN7-304-0616641|  25.61   7.392  32.856  31.961 1476.7891 12:32:19.49M
2018-03-25T22:26:58.031Z|I-OCEAN7-304-0616641|  25.61   7.391  32.857  31.963 1476.7896 12:32:24.55M