2018-03-25T21:23:04.720Z|I-OCEAN7-304-0616641|  25.08   7.385  32.916  32.032 1476.8427 11:28:31.06M
2018-03-25T21:23:09.787Z|I-OCEAN7-304-0616641|  25.08   7.385  32.916  32.033 1476.8429 11:28:36.12M
2018-03-25T21:23:14.853Z|I-OCEAN7-304-0616641|  25.16   7.384  32.965  32.085 1476.9071 11:28:41.19M
2018-03-25T21:23:19.919Z|I-OCEAN7-304-0616641|  25.11   7.384  32.957  32.077 1476.8955 11:28:46.25M
2018-03-25T21:23:24.982Z|I-OCEAN7-304-0616641|  25.13   7.383  32.982  32.105 1476.9290 11:28:51.32M
2018-03-25T21:23:29.789Z|I-OCEAN7-304-0616641|  25.12   7.383  32.974  32.096 1476.9166 11:28:56.38M
2018-03-25T21:23:34.850Z|I-OCEAN7-304-0616641|  25.17   7.383  32.930  32.050 1476.8574 11:29:01.19M
2018-03-25T21:23:39.915Z|I-OCEAN7-304-0616641|  25.12   7.383  32.931  32.050 1476.8577 11:29:06.25M
2018-03-25T21:23:44.983Z|I-OCEAN7-304-0616641|  25.12   7.383  32.965  32.086 1476.9038 11:29:11.31M
2018-03-25T21:23:50.047Z|I-OCEAN7-304-0616641|  25.11   7.383  32.933  32.052 1476.8622 11:29:16.38M
2018-03-25T21:23:55.110Z|I-OCEAN7-304-0616641|  25.11   7.384  32.944  32.063 1476.8771 11:29:21.44M