2018-03-25T21:05:01.848Z|I-OCEAN7-304-0616641|  24.88   7.382  32.961  32.084 1476.8920 11:10:28.13M
2018-03-25T21:05:06.909Z|I-OCEAN7-304-0616641|  24.93   7.381  32.968  32.091 1476.9004 11:10:33.19M
2018-03-25T21:05:11.976Z|I-OCEAN7-304-0616641|  24.93   7.381  32.969  32.092 1476.9006 11:10:38.25M
2018-03-25T21:05:17.043Z|I-OCEAN7-304-0616641|  24.93   7.381  33.011  32.138 1476.9573 11:10:43.32M
2018-03-25T21:05:22.107Z|I-OCEAN7-304-0616641|  24.94   7.381  32.976  32.100 1476.9098 11:10:48.39M
2018-03-25T21:05:27.173Z|I-OCEAN7-304-0616641|  24.93   7.381  32.953  32.076 1476.8798 11:10:53.45M
2018-03-25T21:05:32.236Z|I-OCEAN7-304-0616641|  24.96   7.381  32.929  32.049 1476.8480 11:10:58.51M
2018-03-25T21:05:37.301Z|I-OCEAN7-304-0616641|  24.93   7.381  32.990  32.116 1476.9305 11:11:03.57M
2018-03-25T21:05:42.367Z|I-OCEAN7-304-0616641|  24.93   7.378  33.000  32.129 1476.9342 11:11:08.64M
2018-03-25T21:05:47.431Z|I-OCEAN7-304-0616641|  24.93   7.380  33.000  32.127 1476.9418 11:11:13.70M
2018-03-25T21:05:52.496Z|I-OCEAN7-304-0616641|  24.93   7.381  32.973  32.097 1476.9061 11:11:18.77M
2018-03-25T21:05:57.562Z|I-OCEAN7-304-0616641|  24.93   7.381  32.950  32.072 1476.8767 11:11:23.83M