2018-03-25T20:57:00.666Z|I-OCEAN7-304-0616641|  24.92   7.381  33.035  32.165 1476.9889 11:02:26.91M
2018-03-25T20:57:05.732Z|I-OCEAN7-304-0616641|  24.91   7.380  33.035  32.165 1476.9885 11:02:31.97M
2018-03-25T20:57:10.799Z|I-OCEAN7-304-0616641|  24.86   7.382  33.036  32.164 1476.9919 11:02:37.06M
2018-03-25T20:57:15.864Z|I-OCEAN7-304-0616641|  24.91   7.382  32.974  32.098 1476.9094 11:02:42.12M
2018-03-25T20:57:20.927Z|I-OCEAN7-304-0616641|  24.91   7.382  32.996  32.121 1476.9384 11:02:47.19M
2018-03-25T20:57:25.992Z|I-OCEAN7-304-0616641|  24.91   7.382  32.989  32.114 1476.9299 11:02:52.25M
2018-03-25T20:57:31.059Z|I-OCEAN7-304-0616641|  24.91   7.382  33.056  32.186 1477.0205 11:02:57.31M
2018-03-25T20:57:36.123Z|I-OCEAN7-304-0616641|  24.92   7.382  33.025  32.153 1476.9799 11:03:02.38M
2018-03-25T20:57:41.189Z|I-OCEAN7-304-0616641|  24.92   7.382  33.026  32.153 1476.9805 11:03:07.44M
2018-03-25T20:57:46.253Z|I-OCEAN7-304-0616641|  24.92   7.382  32.996  32.121 1476.9413 11:03:12.51M
2018-03-25T20:57:51.318Z|I-OCEAN7-304-0616641|  24.90   7.382  32.966  32.088 1476.9006 11:03:17.57M
2018-03-25T20:57:56.383Z|I-OCEAN7-304-0616641|  24.90   7.382  32.995  32.120 1476.9398 11:03:22.63M