2018-03-25T20:00:03.730Z|I-OCEAN7-304-0616641|  24.35   7.378  32.996  32.125 1476.9215 10:05:29.80M
2018-03-25T20:00:08.796Z|I-OCEAN7-304-0616641|  24.36   7.378  32.994  32.123 1476.9189 10:05:34.87M
2018-03-25T20:00:13.859Z|I-OCEAN7-304-0616641|  24.39   7.378  33.013  32.143 1476.9438 10:05:39.93M
2018-03-25T20:00:18.666Z|I-OCEAN7-304-0616641|  24.39   7.378  32.947  32.073 1476.8544 10:05:45.02M
2018-03-25T20:00:23.729Z|I-OCEAN7-304-0616641|  24.40   7.377  32.975  32.103 1476.8903 10:05:49.81M
2018-03-25T20:00:28.794Z|I-OCEAN7-304-0616641|  24.40   7.376  32.968  32.096 1476.8784 10:05:54.87M
2018-03-25T20:00:33.857Z|I-OCEAN7-304-0616641|  24.39   7.376  32.969  32.098 1476.8782 10:05:59.93M
2018-03-25T20:00:38.924Z|I-OCEAN7-304-0616641|  24.39   7.375  32.970  32.099 1476.8778 10:06:05.02M
2018-03-25T20:00:43.990Z|I-OCEAN7-304-0616641|  24.39   7.375  32.971  32.101 1476.8787 10:06:10.08M
2018-03-25T20:00:49.056Z|I-OCEAN7-304-0616641|  24.41   7.374  32.973  32.103 1476.8801 10:06:15.15M
2018-03-25T20:00:54.120Z|I-OCEAN7-304-0616641|  24.35   7.374  32.966  32.097 1476.8688 10:06:20.21M
2018-03-25T20:00:59.186Z|I-OCEAN7-304-0616641|  24.41   7.374  32.965  32.096 1476.8699 10:06:25.27M