2018-03-25T19:58:02.167Z|I-OCEAN7-304-0616641|  24.40   7.374  32.936  32.064 1476.8306 10:03:28.25M
2018-03-25T19:58:07.233Z|I-OCEAN7-304-0616641|  24.41   7.374  32.935  32.063 1476.8300 10:03:33.31M
2018-03-25T19:58:12.298Z|I-OCEAN7-304-0616641|  24.40   7.375  32.936  32.064 1476.8314 10:03:38.38M
2018-03-25T19:58:17.365Z|I-OCEAN7-304-0616641|  24.39   7.375  32.938  32.065 1476.8345 10:03:43.44M
2018-03-25T19:58:22.428Z|I-OCEAN7-304-0616641|  24.36   7.375  32.927  32.054 1476.8204 10:03:48.51M
2018-03-25T19:58:27.495Z|I-OCEAN7-304-0616641|  24.35   7.375  32.982  32.112 1476.8937 10:03:53.57M
2018-03-25T19:58:32.559Z|I-OCEAN7-304-0616641|  24.36   7.375  33.032  32.167 1476.9617 10:03:58.63M
2018-03-25T19:58:37.625Z|I-OCEAN7-304-0616641|  24.36   7.375  32.990  32.121 1476.9047 10:04:03.70M
2018-03-25T19:58:42.688Z|I-OCEAN7-304-0616641|  24.37   7.375  32.961  32.090 1476.8657 10:04:08.76M
2018-03-25T19:58:47.755Z|I-OCEAN7-304-0616641|  24.36   7.375  32.919  32.045 1476.8103 10:04:13.82M
2018-03-25T19:58:52.820Z|I-OCEAN7-304-0616641|  24.36   7.375  32.919  32.045 1476.8101 10:04:18.89M
2018-03-25T19:58:57.883Z|I-OCEAN7-304-0616641|  24.36   7.375  33.008  32.141 1476.9293 10:04:23.95M