2018-03-25T19:45:04.235Z|I-OCEAN7-304-0616641|  24.31   7.374  32.790  31.907 1476.6323 09:50:30.28M
2018-03-25T19:45:09.299Z|I-OCEAN7-304-0616641|  24.26   7.374  32.801  31.919 1476.6458 09:50:35.34M
2018-03-25T19:45:14.365Z|I-OCEAN7-304-0616641|  24.27   7.374  32.818  31.937 1476.6678 09:50:40.41M
2018-03-25T19:45:19.429Z|I-OCEAN7-304-0616641|  24.27   7.373  32.818  31.937 1476.6670 09:50:45.47M
2018-03-25T19:45:24.494Z|I-OCEAN7-304-0616641|  24.27   7.373  32.751  31.865 1476.5760 09:50:50.53M
2018-03-25T19:45:29.561Z|I-OCEAN7-304-0616641|  24.27   7.373  32.800  31.919 1476.6415 09:50:55.60M
2018-03-25T19:45:34.627Z|I-OCEAN7-304-0616641|  24.21   7.372  32.870  31.994 1476.7330 09:51:00.66M
2018-03-25T19:45:39.691Z|I-OCEAN7-304-0616641|  24.27   7.372  32.943  32.074 1476.8309 09:51:05.73M
2018-03-25T19:45:44.756Z|I-OCEAN7-304-0616641|  24.22   7.372  33.007  32.142 1476.9155 09:51:10.79M
2018-03-25T19:45:49.821Z|I-OCEAN7-304-0616641|  24.31   7.372  33.072  32.212 1477.0046 09:51:15.85M
2018-03-25T19:45:54.886Z|I-OCEAN7-304-0616641|  24.22   7.372  33.146  32.293 1477.1035 09:51:20.92M
2018-03-25T19:45:59.951Z|I-OCEAN7-304-0616641|  24.18   7.372  33.262  32.418 1477.2589 09:51:26.00M