2018-03-25T19:43:03.196Z|I-OCEAN7-304-0616641|  24.24   7.374  32.863  31.986 1476.7284 09:48:29.23M
2018-03-25T19:43:08.261Z|I-OCEAN7-304-0616641|  24.24   7.374  32.989  32.122 1476.8969 09:48:34.30M
2018-03-25T19:43:13.324Z|I-OCEAN7-304-0616641|  24.24   7.374  33.143  32.288 1477.1052 09:48:39.36M
2018-03-25T19:43:18.390Z|I-OCEAN7-304-0616641|  24.24   7.374  33.317  32.476 1477.3396 09:48:44.42M
2018-03-25T19:43:23.456Z|I-OCEAN7-304-0616641|  24.22   7.374  33.549  32.726 1477.6520 09:48:49.49M
2018-03-25T19:43:28.261Z|I-OCEAN7-304-0616641|  24.23   7.374  33.582  32.763 1477.6971 09:48:54.55M
2018-03-25T19:43:33.325Z|I-OCEAN7-304-0616641|  24.26   7.374  33.482  32.655 1477.5625 09:48:59.36M
2018-03-25T19:43:38.391Z|I-OCEAN7-304-0616641|  24.26   7.374  33.274  32.430 1477.2814 09:49:04.43M
2018-03-25T19:43:43.195Z|I-OCEAN7-304-0616641|  24.29   7.374  33.136  32.280 1477.0955 09:49:09.49M
2018-03-25T19:43:48.261Z|I-OCEAN7-304-0616641|  24.29   7.374  32.964  32.095 1476.8657 09:49:14.30M
2018-03-25T19:43:53.323Z|I-OCEAN7-304-0616641|  24.29   7.374  32.943  32.071 1476.8370 09:49:19.36M
2018-03-25T19:43:58.392Z|I-OCEAN7-304-0616641|  24.28   7.374  32.792  31.909 1476.6346 09:49:24.43M