2018-03-25T19:30:04.735Z|I-OCEAN7-304-0616641|  24.16   7.371  32.628  31.735 1476.4052 09:35:30.73M
2018-03-25T19:30:09.804Z|I-OCEAN7-304-0616641|  24.16   7.371  32.636  31.743 1476.4152 09:35:35.79M
2018-03-25T19:30:14.868Z|I-OCEAN7-304-0616641|  24.16   7.371  32.551  31.652 1476.3005 09:35:40.86M
2018-03-25T19:30:19.932Z|I-OCEAN7-304-0616641|  24.17   7.371  32.578  31.681 1476.3373 09:35:45.92M
2018-03-25T19:30:24.999Z|I-OCEAN7-304-0616641|  24.17   7.371  32.619  31.725 1476.3925 09:35:51.01M
2018-03-25T19:30:30.063Z|I-OCEAN7-304-0616641|  24.17   7.372  32.584  31.686 1476.3477 09:35:56.07M
2018-03-25T19:30:35.131Z|I-OCEAN7-304-0616641|  24.17   7.372  32.574  31.675 1476.3347 09:36:01.13M
2018-03-25T19:30:40.194Z|I-OCEAN7-304-0616641|  24.15   7.372  32.608  31.712 1476.3793 09:36:06.20M
2018-03-25T19:30:45.260Z|I-OCEAN7-304-0616641|  24.15   7.372  32.504  31.600 1476.2391 09:36:11.26M
2018-03-25T19:30:50.323Z|I-OCEAN7-304-0616641|  24.15   7.373  32.563  31.663 1476.3212 09:36:16.33M
2018-03-25T19:30:55.390Z|I-OCEAN7-304-0616641|  24.21   7.373  32.563  31.663 1476.3236 09:36:21.39M