2018-03-25T19:02:00.157Z|I-OCEAN7-304-0616641|  24.03   7.371  32.598  31.702 1476.3624 09:07:26.08M
2018-03-25T19:02:05.225Z|I-OCEAN7-304-0616641|  24.03   7.372  32.604  31.708 1476.3726 09:07:31.15M
2018-03-25T19:02:10.288Z|I-OCEAN7-304-0616641|  24.03   7.372  32.577  31.679 1476.3364 09:07:36.21M
2018-03-25T19:02:15.352Z|I-OCEAN7-304-0616641|  24.03   7.372  32.542  31.641 1476.2906 09:07:41.28M
2018-03-25T19:02:20.419Z|I-OCEAN7-304-0616641|  24.05   7.372  32.543  31.641 1476.2914 09:07:46.34M
2018-03-25T19:02:25.486Z|I-OCEAN7-304-0616641|  24.07   7.373  32.555  31.655 1476.3086 09:07:51.41M
2018-03-25T19:02:30.546Z|I-OCEAN7-304-0616641|  24.04   7.372  32.604  31.708 1476.3741 09:07:56.47M
2018-03-25T19:02:35.615Z|I-OCEAN7-304-0616641|  24.04   7.372  32.580  31.682 1476.3411 09:08:01.53M
2018-03-25T19:02:40.680Z|I-OCEAN7-304-0616641|  24.08   7.372  32.554  31.654 1476.3064 09:08:06.60M
2018-03-25T19:02:45.743Z|I-OCEAN7-304-0616641|  24.04   7.372  32.562  31.663 1476.3159 09:08:11.66M
2018-03-25T19:02:50.808Z|I-OCEAN7-304-0616641|  24.05   7.371  32.577  31.680 1476.3356 09:08:16.72M
2018-03-25T19:02:55.874Z|I-OCEAN7-304-0616641|  24.01   7.371  32.578  31.681 1476.3352 09:08:21.79M