2018-03-25T18:57:01.580Z|I-OCEAN7-304-0616641|  24.03   7.368  32.543  31.645 1476.2800 09:02:27.48M
2018-03-25T18:57:06.646Z|I-OCEAN7-304-0616641|  24.03   7.369  32.543  31.645 1476.2809 09:02:32.55M
2018-03-25T18:57:11.709Z|I-OCEAN7-304-0616641|  24.03   7.369  32.581  31.686 1476.3325 09:02:37.61M
2018-03-25T18:57:16.776Z|I-OCEAN7-304-0616641|  24.03   7.369  32.581  31.686 1476.3331 09:02:42.67M
2018-03-25T18:57:21.841Z|I-OCEAN7-304-0616641|  24.01   7.369  32.555  31.657 1476.2982 09:02:47.74M
2018-03-25T18:57:26.906Z|I-OCEAN7-304-0616641|  24.01   7.370  32.601  31.707 1476.3610 09:02:52.81M
2018-03-25T18:57:31.968Z|I-OCEAN7-304-0616641|  24.01   7.370  32.563  31.665 1476.3116 09:02:57.87M
2018-03-25T18:57:37.035Z|I-OCEAN7-304-0616641|  24.01   7.371  32.570  31.672 1476.3221 09:03:02.93M
2018-03-25T18:57:42.102Z|I-OCEAN7-304-0616641|  24.01   7.371  32.541  31.642 1476.2856 09:03:08.02M
2018-03-25T18:57:47.165Z|I-OCEAN7-304-0616641|  24.01   7.371  32.592  31.696 1476.3530 09:03:13.08M
2018-03-25T18:57:52.230Z|I-OCEAN7-304-0616641|  24.01   7.371  32.591  31.695 1476.3528 09:03:18.14M
2018-03-25T18:57:57.298Z|I-OCEAN7-304-0616641|  24.01   7.372  32.547  31.647 1476.2948 09:03:23.21M