2018-03-25T18:53:04.042Z|I-OCEAN7-304-0616641|  24.04   7.370  32.328  31.413 1475.9973 08:58:29.93M
2018-03-25T18:53:09.109Z|I-OCEAN7-304-0616641|  24.04   7.369  32.442  31.535 1476.1476 08:58:35.01M
2018-03-25T18:53:14.174Z|I-OCEAN7-304-0616641|  24.02   7.369  32.527  31.628 1476.2607 08:58:40.08M
2018-03-25T18:53:19.236Z|I-OCEAN7-304-0616641|  24.02   7.369  32.585  31.691 1476.3380 08:58:45.14M
2018-03-25T18:53:24.302Z|I-OCEAN7-304-0616641|  24.02   7.368  32.524  31.625 1476.2548 08:58:50.20M
2018-03-25T18:53:29.370Z|I-OCEAN7-304-0616641|  24.01   7.368  32.524  31.626 1476.2548 08:58:55.27M
2018-03-25T18:53:34.433Z|I-OCEAN7-304-0616641|  24.03   7.368  32.552  31.656 1476.2924 08:59:00.33M
2018-03-25T18:53:39.498Z|I-OCEAN7-304-0616641|  24.03   7.368  32.552  31.655 1476.2919 08:59:05.39M
2018-03-25T18:53:44.565Z|I-OCEAN7-304-0616641|  24.04   7.369  32.555  31.659 1476.2980 08:59:10.46M
2018-03-25T18:53:49.628Z|I-OCEAN7-304-0616641|  24.01   7.369  32.588  31.694 1476.3427 08:59:15.52M
2018-03-25T18:53:54.696Z|I-OCEAN7-304-0616641|  24.01   7.369  32.497  31.596 1476.2212 08:59:20.59M
2018-03-25T18:53:59.757Z|I-OCEAN7-304-0616641|  23.95   7.368  32.519  31.621 1476.2460 08:59:25.65M