2018-03-25T18:05:04.772Z|I-OCEAN7-304-0616641|  23.80   7.374  31.885  30.933 1475.4098 08:10:30.54M
2018-03-25T18:05:09.838Z|I-OCEAN7-304-0616641|  23.88   7.374  31.863  30.909 1475.3823 08:10:35.60M
2018-03-25T18:05:14.903Z|I-OCEAN7-304-0616641|  23.89   7.371  31.864  30.913 1475.3754 08:10:40.66M
2018-03-25T18:05:19.968Z|I-OCEAN7-304-0616641|  23.89   7.371  31.850  30.898 1475.3572 08:10:45.72M
2018-03-25T18:05:25.030Z|I-OCEAN7-304-0616641|  23.89   7.371  31.877  30.926 1475.3934 08:10:50.79M
2018-03-25T18:05:30.099Z|I-OCEAN7-304-0616641|  23.89   7.371  31.911  30.964 1475.4401 08:10:55.85M
2018-03-25T18:05:35.165Z|I-OCEAN7-304-0616641|  23.93   7.371  31.904  30.956 1475.4313 08:11:00.92M
2018-03-25T18:05:40.226Z|I-OCEAN7-304-0616641|  23.85   7.371  31.871  30.921 1475.3857 08:11:06.00M
2018-03-25T18:05:45.292Z|I-OCEAN7-304-0616641|  23.85   7.371  31.871  30.920 1475.3854 08:11:11.06M
2018-03-25T18:05:50.358Z|I-OCEAN7-304-0616641|  23.85   7.371  31.890  30.941 1475.4108 08:11:16.13M
2018-03-25T18:05:55.425Z|I-OCEAN7-304-0616641|  23.89   7.371  31.838  30.885 1475.3428 08:11:21.19M