2018-03-25T18:01:01.909Z|I-OCEAN7-304-0616641|  23.85   7.370  31.877  30.928 1475.3916 08:06:27.66M
2018-03-25T18:01:06.974Z|I-OCEAN7-304-0616641|  23.85   7.370  31.878  30.928 1475.3922 08:06:32.72M
2018-03-25T18:01:12.039Z|I-OCEAN7-304-0616641|  23.85   7.371  31.877  30.927 1475.3923 08:06:37.78M
2018-03-25T18:01:17.105Z|I-OCEAN7-304-0616641|  23.85   7.371  31.866  30.915 1475.3792 08:06:42.85M
2018-03-25T18:01:22.172Z|I-OCEAN7-304-0616641|  23.87   7.372  31.865  30.913 1475.3795 08:06:47.91M
2018-03-25T18:01:27.237Z|I-OCEAN7-304-0616641|  23.88   7.372  31.892  30.942 1475.4170 08:06:53.00M
2018-03-25T18:01:32.303Z|I-OCEAN7-304-0616641|  23.82   7.372  31.885  30.935 1475.4080 08:06:58.06M
2018-03-25T18:01:37.367Z|I-OCEAN7-304-0616641|  23.91   7.373  31.843  30.889 1475.3535 08:07:03.13M
2018-03-25T18:01:42.431Z|I-OCEAN7-304-0616641|  23.90   7.373  31.881  30.930 1475.4052 08:07:08.19M
2018-03-25T18:01:47.542Z|I-OCEAN7-304-0616641|  23.90   7.373  31.874  30.922 1475.3972 08:07:13.25M
2018-03-25T18:01:52.564Z|I-OCEAN7-304-0616641|  23.82   7.373  31.878  30.927 1475.3999 08:07:18.36M
2018-03-25T18:01:57.626Z|I-OCEAN7-304-0616641|  23.88   7.373  31.866  30.914 1475.3839 08:07:23.38M