2018-03-25T17:43:01.636Z|I-OCEAN7-304-0616641|  23.79   7.368  31.801  30.847 1475.2826 07:48:27.34M
2018-03-25T17:43:06.701Z|I-OCEAN7-304-0616641|  23.79   7.369  31.832  30.880 1475.3250 07:48:32.40M
2018-03-25T17:43:11.769Z|I-OCEAN7-304-0616641|  23.79   7.369  31.853  30.903 1475.3531 07:48:37.46M
2018-03-25T17:43:16.833Z|I-OCEAN7-304-0616641|  23.87   7.368  31.844  30.893 1475.3413 07:48:42.53M
2018-03-25T17:43:21.898Z|I-OCEAN7-304-0616641|  23.80   7.368  31.842  30.892 1475.3386 07:48:47.59M
2018-03-25T17:43:26.960Z|I-OCEAN7-304-0616641|  23.86   7.368  31.843  30.893 1475.3396 07:48:52.66M
2018-03-25T17:43:32.029Z|I-OCEAN7-304-0616641|  23.86   7.368  31.844  30.894 1475.3409 07:48:57.72M
2018-03-25T17:43:37.092Z|I-OCEAN7-304-0616641|  23.84   7.368  31.820  30.869 1475.3101 07:49:02.79M
2018-03-25T17:43:42.157Z|I-OCEAN7-304-0616641|  23.87   7.368  31.829  30.878 1475.3224 07:49:07.85M
2018-03-25T17:43:47.223Z|I-OCEAN7-304-0616641|  23.86   7.369  31.864  30.915 1475.3695 07:49:12.91M
2018-03-25T17:43:52.288Z|I-OCEAN7-304-0616641|  23.84   7.369  31.792  30.837 1475.2743 07:49:18.00M
2018-03-25T17:43:57.353Z|I-OCEAN7-304-0616641|  23.84   7.369  31.819  30.866 1475.3104 07:49:23.06M