2018-03-25T17:41:00.596Z|I-OCEAN7-304-0616641|  23.85   7.373  31.822  30.866 1475.3252 07:46:26.38M
2018-03-25T17:41:05.663Z|I-OCEAN7-304-0616641|  23.85   7.373  31.820  30.864 1475.3236 07:46:31.35M
2018-03-25T17:41:10.727Z|I-OCEAN7-304-0616641|  23.85   7.374  31.788  30.829 1475.2814 07:46:36.42M
2018-03-25T17:41:15.794Z|I-OCEAN7-304-0616641|  23.79   7.374  31.787  30.828 1475.2805 07:46:41.48M
2018-03-25T17:41:20.857Z|I-OCEAN7-304-0616641|  23.79   7.374  31.824  30.867 1475.3289 07:46:46.55M
2018-03-25T17:41:25.920Z|I-OCEAN7-304-0616641|  23.81   7.373  31.856  30.902 1475.3702 07:46:51.61M
2018-03-25T17:41:30.985Z|I-OCEAN7-304-0616641|  23.81   7.373  31.811  30.855 1475.3094 07:46:56.67M
2018-03-25T17:41:36.053Z|I-OCEAN7-304-0616641|  23.81   7.372  31.804  30.848 1475.2998 07:47:01.74M
2018-03-25T17:41:41.116Z|I-OCEAN7-304-0616641|  23.81   7.372  31.820  30.865 1475.3199 07:47:06.80M
2018-03-25T17:41:45.921Z|I-OCEAN7-304-0616641|  23.82   7.372  31.810  30.854 1475.3057 07:47:11.87M
2018-03-25T17:41:50.985Z|I-OCEAN7-304-0616641|  23.81   7.371  31.809  30.854 1475.3022 07:47:16.67M
2018-03-25T17:41:56.050Z|I-OCEAN7-304-0616641|  23.80   7.370  31.809  30.854 1475.2997 07:47:21.74M