2018-03-25T17:22:03.039Z|I-OCEAN7-304-0616641|  23.83   7.373  31.798  30.841 1475.2924 07:27:28.68M
2018-03-25T17:22:08.107Z|I-OCEAN7-304-0616641|  23.83   7.372  31.797  30.840 1475.2891 07:27:33.74M
2018-03-25T17:22:13.174Z|I-OCEAN7-304-0616641|  23.77   7.372  31.800  30.843 1475.2900 07:27:38.80M
2018-03-25T17:22:18.236Z|I-OCEAN7-304-0616641|  23.82   7.372  31.778  30.820 1475.2621 07:27:43.87M
2018-03-25T17:22:23.303Z|I-OCEAN7-304-0616641|  23.81   7.372  31.816  30.861 1475.3138 07:27:48.93M
2018-03-25T17:22:28.366Z|I-OCEAN7-304-0616641|  23.84   7.372  31.783  30.825 1475.2693 07:27:54.02M
2018-03-25T17:22:33.433Z|I-OCEAN7-304-0616641|  23.74   7.372  31.783  30.825 1475.2684 07:27:59.08M
2018-03-25T17:22:38.237Z|I-OCEAN7-304-0616641|  23.80   7.372  31.780  30.822 1475.2660 07:28:04.15M
2018-03-25T17:22:43.302Z|I-OCEAN7-304-0616641|  23.80   7.372  31.736  30.774 1475.2072 07:28:08.93M
2018-03-25T17:22:48.366Z|I-OCEAN7-304-0616641|  23.80   7.373  31.765  30.805 1475.2472 07:28:14.02M
2018-03-25T17:22:53.430Z|I-OCEAN7-304-0616641|  23.81   7.373  31.772  30.812 1475.2585 07:28:19.08M
2018-03-25T17:22:58.495Z|I-OCEAN7-304-0616641|  23.81   7.373  31.787  30.828 1475.2784 07:28:24.14M