2018-03-25T16:56:00.794Z|I-OCEAN7-304-0616641|  23.72   7.371  31.703  30.740 1475.1586 07:01:26.37M
2018-03-25T16:56:05.856Z|I-OCEAN7-304-0616641|  23.72   7.371  31.703  30.740 1475.1577 07:01:31.44M
2018-03-25T16:56:10.923Z|I-OCEAN7-304-0616641|  23.73   7.370  31.702  30.740 1475.1558 07:01:36.50M
2018-03-25T16:56:15.989Z|I-OCEAN7-304-0616641|  23.77   7.370  31.651  30.686 1475.0872 07:01:41.56M
2018-03-25T16:56:21.056Z|I-OCEAN7-304-0616641|  23.78   7.370  31.686  30.723 1475.1334 07:01:46.63M
2018-03-25T16:56:26.121Z|I-OCEAN7-304-0616641|  23.78   7.369  31.751  30.793 1475.2184 07:01:51.69M
2018-03-25T16:56:31.184Z|I-OCEAN7-304-0616641|  23.71   7.369  31.803  30.850 1475.2860 07:01:56.76M
2018-03-25T16:56:36.249Z|I-OCEAN7-304-0616641|  23.72   7.369  31.780  30.825 1475.2550 07:02:01.82M
2018-03-25T16:56:41.311Z|I-OCEAN7-304-0616641|  23.73   7.368  31.746  30.789 1475.2091 07:02:06.88M
2018-03-25T16:56:46.378Z|I-OCEAN7-304-0616641|  23.73   7.369  31.746  30.789 1475.2102 07:02:11.95M
2018-03-25T16:56:51.444Z|I-OCEAN7-304-0616641|  23.73   7.369  31.760  30.803 1475.2290 07:02:17.03M
2018-03-25T16:56:56.509Z|I-OCEAN7-304-0616641|  23.78   7.369  31.779  30.823 1475.2544 07:02:22.10M