2018-03-25T16:10:01.785Z|I-OCEAN7-304-0616641|  23.88   7.367  31.885  30.939 1475.3944 06:15:27.24M
2018-03-25T16:10:06.851Z|I-OCEAN7-304-0616641|  23.85   7.368  31.884  30.937 1475.3931 06:15:32.30M
2018-03-25T16:10:11.918Z|I-OCEAN7-304-0616641|  23.85   7.368  31.882  30.935 1475.3916 06:15:37.36M
2018-03-25T16:10:16.981Z|I-OCEAN7-304-0616641|  23.87   7.368  31.848  30.899 1475.3472 06:15:42.43M
2018-03-25T16:10:22.047Z|I-OCEAN7-304-0616641|  23.87   7.368  31.881  30.933 1475.3904 06:15:47.49M
2018-03-25T16:10:27.112Z|I-OCEAN7-304-0616641|  23.87   7.368  31.874  30.926 1475.3822 06:15:52.56M
2018-03-25T16:10:32.176Z|I-OCEAN7-304-0616641|  23.87   7.369  31.895  30.948 1475.4108 06:15:57.62M
2018-03-25T16:10:37.240Z|I-OCEAN7-304-0616641|  23.87   7.368  31.933  30.990 1475.4617 06:16:02.68M
2018-03-25T16:10:42.353Z|I-OCEAN7-304-0616641|  23.87   7.368  31.892  30.945 1475.4052 06:16:07.75M
2018-03-25T16:10:47.374Z|I-OCEAN7-304-0616641|  23.89   7.368  31.892  30.946 1475.4056 06:16:12.86M
2018-03-25T16:10:52.436Z|I-OCEAN7-304-0616641|  23.89   7.368  31.871  30.923 1475.3770 06:16:17.88M
2018-03-25T16:10:57.503Z|I-OCEAN7-304-0616641|  23.89   7.368  31.877  30.930 1475.3864 06:16:22.94M