2018-03-25T15:22:00.719Z|I-OCEAN7-304-0616641|  24.22   7.369  31.906  30.960 1475.4319 05:27:26.02M
2018-03-25T15:22:05.781Z|I-OCEAN7-304-0616641|  24.20   7.369  31.934  30.990 1475.4694 05:27:31.08M
2018-03-25T15:22:10.845Z|I-OCEAN7-304-0616641|  24.21   7.369  31.934  30.990 1475.4690 05:27:36.14M
2018-03-25T15:22:15.913Z|I-OCEAN7-304-0616641|  24.21   7.369  31.934  30.990 1475.4696 05:27:41.21M
2018-03-25T15:22:20.977Z|I-OCEAN7-304-0616641|  24.22   7.369  31.911  30.965 1475.4379 05:27:46.27M
2018-03-25T15:22:26.041Z|I-OCEAN7-304-0616641|  24.22   7.369  31.874  30.925 1475.3879 05:27:51.34M
2018-03-25T15:22:31.109Z|I-OCEAN7-304-0616641|  24.23   7.369  31.882  30.934 1475.4001 05:27:56.40M
2018-03-25T15:22:36.171Z|I-OCEAN7-304-0616641|  24.26   7.370  31.926  30.981 1475.4611 05:28:01.47M
2018-03-25T15:22:41.237Z|I-OCEAN7-304-0616641|  24.27   7.370  31.935  30.990 1475.4753 05:28:06.53M
2018-03-25T15:22:46.301Z|I-OCEAN7-304-0616641|  24.25   7.370  31.902  30.954 1475.4319 05:28:11.59M
2018-03-25T15:22:51.364Z|I-OCEAN7-304-0616641|  24.25   7.371  31.835  30.882 1475.3428 05:28:16.65M
2018-03-25T15:22:56.434Z|I-OCEAN7-304-0616641|  24.19   7.371  31.842  30.889 1475.3516 05:28:21.72M