2018-03-25T14:50:04.202Z|I-OCEAN7-304-0616641|  24.54   7.373  31.753  30.792 1475.2451 04:55:29.39M
2018-03-25T14:50:09.269Z|I-OCEAN7-304-0616641|  24.62   7.374  31.799  30.840 1475.3082 04:55:34.45M
2018-03-25T14:50:14.333Z|I-OCEAN7-304-0616641|  24.52   7.374  31.838  30.883 1475.3601 04:55:39.52M
2018-03-25T14:50:19.397Z|I-OCEAN7-304-0616641|  24.54   7.374  31.811  30.853 1475.3234 04:55:44.58M
2018-03-25T14:50:24.463Z|I-OCEAN7-304-0616641|  24.51   7.374  31.810  30.852 1475.3234 04:55:49.64M
2018-03-25T14:50:29.529Z|I-OCEAN7-304-0616641|  24.52   7.374  31.768  30.807 1475.2672 04:55:54.71M
2018-03-25T14:50:34.593Z|I-OCEAN7-304-0616641|  24.52   7.375  31.798  30.839 1475.3092 04:55:59.77M
2018-03-25T14:50:39.658Z|I-OCEAN7-304-0616641|  24.52   7.375  31.804  30.845 1475.3184 04:56:04.83M
2018-03-25T14:50:44.720Z|I-OCEAN7-304-0616641|  24.51   7.376  31.806  30.846 1475.3207 04:56:09.90M
2018-03-25T14:50:49.788Z|I-OCEAN7-304-0616641|  24.58   7.376  31.808  30.848 1475.3245 04:56:14.96M
2018-03-25T14:50:54.850Z|I-OCEAN7-304-0616641|  24.56   7.376  31.778  30.817 1475.2850 04:56:20.05M
2018-03-25T14:50:59.919Z|I-OCEAN7-304-0616641|  24.53   7.376  31.778  30.817 1475.2848 04:56:25.11M