2018-03-25T14:32:02.116Z|I-OCEAN7-304-0616641|  24.65   7.378  31.812  30.851 1475.3374 04:37:27.24M
2018-03-25T14:32:07.179Z|I-OCEAN7-304-0616641|  24.74   7.377  31.813  30.852 1475.3392 04:37:32.31M
2018-03-25T14:32:12.245Z|I-OCEAN7-304-0616641|  24.70   7.377  31.811  30.850 1475.3356 04:37:37.37M
2018-03-25T14:32:17.310Z|I-OCEAN7-304-0616641|  24.76   7.377  31.837  30.879 1475.3707 04:37:42.43M
2018-03-25T14:32:22.375Z|I-OCEAN7-304-0616641|  24.69   7.377  31.800  30.839 1475.3195 04:37:47.50M
2018-03-25T14:32:27.439Z|I-OCEAN7-304-0616641|  24.67   7.376  31.777  30.814 1475.2869 04:37:52.56M
2018-03-25T14:32:32.502Z|I-OCEAN7-304-0616641|  24.61   7.376  31.769  30.806 1475.2750 04:37:57.63M
2018-03-25T14:32:37.569Z|I-OCEAN7-304-0616641|  24.68   7.376  31.768  30.805 1475.2738 04:38:02.69M
2018-03-25T14:32:42.631Z|I-OCEAN7-304-0616641|  24.66   7.377  31.776  30.813 1475.2870 04:38:07.75M
2018-03-25T14:32:47.439Z|I-OCEAN7-304-0616641|  24.66   7.377  31.776  30.813 1475.2881 04:38:12.82M
2018-03-25T14:32:52.503Z|I-OCEAN7-304-0616641|  24.66   7.377  31.802  30.841 1475.3232 04:38:17.63M
2018-03-25T14:32:57.567Z|I-OCEAN7-304-0616641|  24.68   7.378  31.809  30.848 1475.3344 04:38:22.69M