2018-03-25T14:24:01.462Z|I-OCEAN7-304-0616641|  24.83   7.377  31.779  30.817 1475.2941 04:29:26.55M
2018-03-25T14:24:06.524Z|I-OCEAN7-304-0616641|  24.74   7.376  31.780  30.818 1475.2917 04:29:31.62M
2018-03-25T14:24:11.591Z|I-OCEAN7-304-0616641|  24.83   7.375  31.781  30.820 1475.2927 04:29:36.68M
2018-03-25T14:24:16.655Z|I-OCEAN7-304-0616641|  24.78   7.374  31.770  30.809 1475.2750 04:29:41.75M
2018-03-25T14:24:21.721Z|I-OCEAN7-304-0616641|  24.78   7.374  31.770  30.809 1475.2739 04:29:46.81M
2018-03-25T14:24:26.782Z|I-OCEAN7-304-0616641|  24.77   7.374  31.837  30.881 1475.3617 04:29:51.87M
2018-03-25T14:24:31.849Z|I-OCEAN7-304-0616641|  24.78   7.374  31.764  30.803 1475.2648 04:29:56.93M
2018-03-25T14:24:36.916Z|I-OCEAN7-304-0616641|  24.81   7.375  31.733  30.768 1475.2252 04:30:02.02M
2018-03-25T14:24:41.981Z|I-OCEAN7-304-0616641|  24.81   7.375  31.773  30.811 1475.2804 04:30:07.09M
2018-03-25T14:24:47.041Z|I-OCEAN7-304-0616641|  24.76   7.375  31.767  30.804 1475.2726 04:30:12.15M
2018-03-25T14:24:52.112Z|I-OCEAN7-304-0616641|  24.76   7.376  31.769  30.806 1475.2764 04:30:17.21M
2018-03-25T14:24:57.176Z|I-OCEAN7-304-0616641|  24.80   7.376  31.728  30.762 1475.2247 04:30:22.28M