2018-03-25T14:21:04.446Z|I-OCEAN7-304-0616641|  24.82   7.376  31.783  30.821 1475.2968 04:26:29.53M
2018-03-25T14:21:09.512Z|I-OCEAN7-304-0616641|  24.74   7.373  31.792  30.833 1475.2998 04:26:34.59M
2018-03-25T14:21:14.577Z|I-OCEAN7-304-0616641|  24.81   7.373  31.757  30.796 1475.2554 04:26:39.66M
2018-03-25T14:21:19.642Z|I-OCEAN7-304-0616641|  24.76   7.374  31.750  30.788 1475.2451 04:26:44.72M
2018-03-25T14:21:24.706Z|I-OCEAN7-304-0616641|  24.87   7.374  31.780  30.820 1475.2863 04:26:49.79M
2018-03-25T14:21:29.770Z|I-OCEAN7-304-0616641|  24.77   7.374  31.744  30.782 1475.2385 04:26:54.85M
2018-03-25T14:21:34.836Z|I-OCEAN7-304-0616641|  24.79   7.374  31.738  30.774 1475.2303 04:26:59.91M
2018-03-25T14:21:39.899Z|I-OCEAN7-304-0616641|  24.79   7.374  31.667  30.698 1475.1355 04:27:05.00M
2018-03-25T14:21:44.964Z|I-OCEAN7-304-0616641|  24.78   7.374  31.730  30.766 1475.2200 04:27:10.06M
2018-03-25T14:21:50.031Z|I-OCEAN7-304-0616641|  24.83   7.374  31.731  30.767 1475.2224 04:27:15.12M
2018-03-25T14:21:55.096Z|I-OCEAN7-304-0616641|  24.73   7.374  31.776  30.815 1475.2800 04:27:20.19M