2018-03-25T14:11:01.971Z|I-OCEAN7-304-0616641|  24.91   7.381  31.879  30.919 1475.4412 04:16:27.03M
2018-03-25T14:11:07.038Z|I-OCEAN7-304-0616641|  24.84   7.382  31.878  30.918 1475.4395 04:16:32.10M
2018-03-25T14:11:12.100Z|I-OCEAN7-304-0616641|  24.88   7.382  31.866  30.906 1475.4247 04:16:37.16M
2018-03-25T14:11:17.164Z|I-OCEAN7-304-0616641|  24.88   7.381  31.908  30.951 1475.4778 04:16:42.22M
2018-03-25T14:11:22.230Z|I-OCEAN7-304-0616641|  24.88   7.380  31.907  30.951 1475.4757 04:16:47.28M
2018-03-25T14:11:27.297Z|I-OCEAN7-304-0616641|  24.88   7.380  31.907  30.951 1475.4738 04:16:52.35M
2018-03-25T14:11:32.361Z|I-OCEAN7-304-0616641|  24.84   7.379  31.838  30.878 1475.3789 04:16:57.42M
2018-03-25T14:11:37.426Z|I-OCEAN7-304-0616641|  24.88   7.378  31.762  30.797 1475.2761 04:17:02.48M
2018-03-25T14:11:42.490Z|I-OCEAN7-304-0616641|  24.88   7.378  31.710  30.742 1475.2053 04:17:07.54M
2018-03-25T14:11:47.555Z|I-OCEAN7-304-0616641|  24.88   7.377  31.718  30.751 1475.2133 04:17:12.61M
2018-03-25T14:11:52.621Z|I-OCEAN7-304-0616641|  24.88   7.376  31.755  30.791 1475.2599 04:17:17.67M
2018-03-25T14:11:57.427Z|I-OCEAN7-304-0616641|  24.83   7.375  31.762  30.799 1475.2676 04:17:22.73M