2018-03-25T14:08:00.151Z|I-OCEAN7-304-0616641|  24.96   7.375  32.365  31.447 1476.0753 04:13:25.20M
2018-03-25T14:08:05.218Z|I-OCEAN7-304-0616641|  24.96   7.375  32.355  31.436 1476.0625 04:13:30.26M
2018-03-25T14:08:10.283Z|I-OCEAN7-304-0616641|  24.87   7.376  32.339  31.418 1476.0409 04:13:35.33M
2018-03-25T14:08:15.345Z|I-OCEAN7-304-0616641|  24.93   7.376  32.366  31.448 1476.0776 04:13:40.39M
2018-03-25T14:08:20.409Z|I-OCEAN7-304-0616641|  24.93   7.376  32.373  31.455 1476.0867 04:13:45.45M
2018-03-25T14:08:25.476Z|I-OCEAN7-304-0616641|  24.92   7.376  32.354  31.435 1476.0621 04:13:50.51M
2018-03-25T14:08:30.281Z|I-OCEAN7-304-0616641|  24.92   7.376  32.362  31.444 1476.0730 04:13:55.58M
2018-03-25T14:08:35.347Z|I-OCEAN7-304-0616641|  24.84   7.376  32.363  31.445 1476.0730 04:14:00.39M
2018-03-25T14:08:40.410Z|I-OCEAN7-304-0616641|  24.94   7.376  32.377  31.459 1476.0934 04:14:05.45M
2018-03-25T14:08:45.475Z|I-OCEAN7-304-0616641|  24.93   7.376  32.378  31.460 1476.0942 04:14:10.52M
2018-03-25T14:08:50.539Z|I-OCEAN7-304-0616641|  24.93   7.376  32.390  31.473 1476.1116 04:14:15.58M
2018-03-25T14:08:55.608Z|I-OCEAN7-304-0616641|  24.93   7.376  32.390  31.473 1476.1117 04:14:20.64M