2018-03-25T13:55:01.699Z|I-OCEAN7-304-0616641|  25.03   7.381  33.471  32.635 1477.5793 04:00:26.69M
2018-03-25T13:55:06.767Z|I-OCEAN7-304-0616641|  25.04   7.381  33.434  32.595 1477.5286 04:00:31.76M
2018-03-25T13:55:11.573Z|I-OCEAN7-304-0616641|  25.10   7.381  33.406  32.565 1477.4927 04:00:36.82M
2018-03-25T13:55:16.634Z|I-OCEAN7-304-0616641|  25.01   7.381  33.339  32.493 1477.4009 04:00:41.63M
2018-03-25T13:55:21.701Z|I-OCEAN7-304-0616641|  25.03   7.381  33.439  32.601 1477.5354 04:00:46.69M
2018-03-25T13:55:26.766Z|I-OCEAN7-304-0616641|  25.02   7.381  33.471  32.635 1477.5776 04:00:51.76M
2018-03-25T13:55:31.831Z|I-OCEAN7-304-0616641|  25.02   7.381  33.410  32.569 1477.4948 04:00:56.82M
2018-03-25T13:55:36.895Z|I-OCEAN7-304-0616641|  25.04   7.380  33.282  32.431 1477.3224 04:01:01.89M
2018-03-25T13:55:41.965Z|I-OCEAN7-304-0616641|  24.99   7.380  33.282  32.431 1477.3210 04:01:06.95M
2018-03-25T13:55:47.029Z|I-OCEAN7-304-0616641|  25.04   7.377  33.241  32.390 1477.2570 04:01:12.04M
2018-03-25T13:55:52.090Z|I-OCEAN7-304-0616641|  25.03   7.376  33.262  32.414 1477.2841 04:01:17.10M
2018-03-25T13:55:57.159Z|I-OCEAN7-304-0616641|  25.03   7.376  33.262  32.415 1477.2828 04:01:22.16M