2018-03-25T13:47:00.782Z|I-OCEAN7-304-0616641|  25.05   7.379  32.523  31.614 1476.2971 03:52:25.75M
2018-03-25T13:47:05.846Z|I-OCEAN7-304-0616641|  25.14   7.378  32.509  31.600 1476.2795 03:52:30.82M
2018-03-25T13:47:10.908Z|I-OCEAN7-304-0616641|  25.08   7.378  32.531  31.624 1476.3075 03:52:35.88M
2018-03-25T13:47:15.976Z|I-OCEAN7-304-0616641|  25.10   7.378  32.523  31.615 1476.2977 03:52:40.94M
2018-03-25T13:47:21.042Z|I-OCEAN7-304-0616641|  25.10   7.378  32.523  31.614 1476.2970 03:52:46.03M
2018-03-25T13:47:26.105Z|I-OCEAN7-304-0616641|  25.10   7.378  32.525  31.617 1476.3004 03:52:51.09M
2018-03-25T13:47:31.169Z|I-OCEAN7-304-0616641|  25.10   7.378  32.526  31.618 1476.3021 03:52:56.15M
2018-03-25T13:47:36.238Z|I-OCEAN7-304-0616641|  25.10   7.379  32.526  31.618 1476.3036 03:53:01.22M
2018-03-25T13:47:41.300Z|I-OCEAN7-304-0616641|  25.09   7.379  32.553  31.646 1476.3400 03:53:06.29M
2018-03-25T13:47:46.109Z|I-OCEAN7-304-0616641|  25.09   7.380  32.552  31.645 1476.3408 03:53:11.35M
2018-03-25T13:47:51.170Z|I-OCEAN7-304-0616641|  25.09   7.379  32.525  31.616 1476.3024 03:53:16.16M
2018-03-25T13:47:56.235Z|I-OCEAN7-304-0616641|  25.10   7.379  32.524  31.615 1476.3013 03:53:21.22M