2018-03-25T13:29:04.006Z|I-OCEAN7-304-0616641|  25.18   7.381  32.541  31.632 1476.3302 03:34:28.92M
2018-03-25T13:29:09.071Z|I-OCEAN7-304-0616641|  25.18   7.380  32.542  31.633 1476.3301 03:34:34.01M
2018-03-25T13:29:13.880Z|I-OCEAN7-304-0616641|  25.24   7.380  32.541  31.632 1476.3300 03:34:39.07M
2018-03-25T13:29:18.940Z|I-OCEAN7-304-0616641|  25.18   7.387  32.556  31.643 1476.3662 03:34:43.86M
2018-03-25T13:29:24.005Z|I-OCEAN7-304-0616641|  25.19   7.385  32.550  31.637 1476.3544 03:34:48.92M
2018-03-25T13:29:29.072Z|I-OCEAN7-304-0616641|  25.19   7.385  32.508  31.593 1476.2964 03:34:54.01M
2018-03-25T13:29:34.135Z|I-OCEAN7-304-0616641|  25.19   7.384  32.553  31.642 1476.3552 03:34:59.07M
2018-03-25T13:29:39.200Z|I-OCEAN7-304-0616641|  25.19   7.383  32.545  31.634 1476.3430 03:35:04.14M
2018-03-25T13:29:44.268Z|I-OCEAN7-304-0616641|  25.20   7.383  32.544  31.633 1476.3391 03:35:09.20M
2018-03-25T13:29:49.332Z|I-OCEAN7-304-0616641|  25.20   7.382  32.553  31.644 1476.3490 03:35:14.27M
2018-03-25T13:29:54.396Z|I-OCEAN7-304-0616641|  25.20   7.381  32.576  31.669 1476.3773 03:35:19.33M
2018-03-25T13:29:59.464Z|I-OCEAN7-304-0616641|  25.21   7.380  32.608  31.704 1476.4170 03:35:24.39M