2018-03-25T13:27:02.706Z|I-OCEAN7-304-0616641|  25.27   7.382  32.548  31.638 1476.3424 03:32:27.62M
2018-03-25T13:27:07.773Z|I-OCEAN7-304-0616641|  25.27   7.381  32.528  31.617 1476.3162 03:32:32.69M
2018-03-25T13:27:12.836Z|I-OCEAN7-304-0616641|  25.24   7.381  32.534  31.624 1476.3223 03:32:37.75M
2018-03-25T13:27:17.902Z|I-OCEAN7-304-0616641|  25.24   7.380  32.565  31.658 1476.3624 03:32:42.82M
2018-03-25T13:27:22.964Z|I-OCEAN7-304-0616641|  25.24   7.380  32.523  31.613 1476.3043 03:32:47.88M
2018-03-25T13:27:28.031Z|I-OCEAN7-304-0616641|  25.25   7.380  32.523  31.613 1476.3038 03:32:52.94M
2018-03-25T13:27:33.096Z|I-OCEAN7-304-0616641|  25.24   7.380  32.515  31.604 1476.2927 03:32:58.03M
2018-03-25T13:27:38.162Z|I-OCEAN7-304-0616641|  25.23   7.380  32.462  31.547 1476.2220 03:33:03.09M
2018-03-25T13:27:43.226Z|I-OCEAN7-304-0616641|  25.21   7.381  32.528  31.618 1476.3153 03:33:08.16M
2018-03-25T13:27:48.031Z|I-OCEAN7-304-0616641|  25.21   7.381  32.573  31.665 1476.3749 03:33:13.22M
2018-03-25T13:27:53.096Z|I-OCEAN7-304-0616641|  25.21   7.382  32.574  31.666 1476.3770 03:33:18.03M
2018-03-25T13:27:58.160Z|I-OCEAN7-304-0616641|  25.22   7.382  32.638  31.734 1476.4647 03:33:23.09M