2018-03-25T12:59:03.972Z|I-OCEAN7-304-0616641|  25.52   7.380  32.534  31.625 1476.3231 03:04:28.81M
2018-03-25T12:59:09.038Z|I-OCEAN7-304-0616641|  25.48   7.380  32.523  31.613 1476.3083 03:04:33.87M
2018-03-25T12:59:14.101Z|I-OCEAN7-304-0616641|  25.47   7.379  32.557  31.651 1476.3496 03:04:38.94M
2018-03-25T12:59:19.165Z|I-OCEAN7-304-0616641|  25.46   7.378  32.557  31.651 1476.3486 03:04:44.02M
2018-03-25T12:59:24.231Z|I-OCEAN7-304-0616641|  25.53   7.378  32.566  31.661 1476.3616 03:04:49.08M
2018-03-25T12:59:29.297Z|I-OCEAN7-304-0616641|  25.44   7.378  32.568  31.663 1476.3615 03:04:54.15M
2018-03-25T12:59:34.362Z|I-OCEAN7-304-0616641|  25.53   7.377  32.586  31.683 1476.3872 03:04:59.21M
2018-03-25T12:59:39.428Z|I-OCEAN7-304-0616641|  25.44   7.377  32.588  31.686 1476.3876 03:05:04.28M
2018-03-25T12:59:44.494Z|I-OCEAN7-304-0616641|  25.50   7.377  32.568  31.664 1476.3615 03:05:09.34M
2018-03-25T12:59:49.606Z|I-OCEAN7-304-0616641|  25.43   7.377  32.548  31.642 1476.3320 03:05:14.41M
2018-03-25T12:59:54.620Z|I-OCEAN7-304-0616641|  25.45   7.377  32.522  31.615 1476.2987 03:05:19.52M
2018-03-25T12:59:59.686Z|I-OCEAN7-304-0616641|  25.42   7.377  32.523  31.616 1476.2982 03:05:24.53M