2018-03-25T12:57:02.668Z|I-OCEAN7-304-0616641|  25.49   7.383  32.593  31.685 1476.4097 03:02:27.51M
2018-03-25T12:57:07.736Z|I-OCEAN7-304-0616641|  25.48   7.383  32.592  31.685 1476.4092 03:02:32.57M
2018-03-25T12:57:12.800Z|I-OCEAN7-304-0616641|  25.45   7.383  32.550  31.639 1476.3518 03:02:37.64M
2018-03-25T12:57:17.866Z|I-OCEAN7-304-0616641|  25.45   7.383  32.550  31.639 1476.3511 03:02:42.70M
2018-03-25T12:57:22.931Z|I-OCEAN7-304-0616641|  25.41   7.382  32.557  31.647 1476.3593 03:02:47.76M
2018-03-25T12:57:27.995Z|I-OCEAN7-304-0616641|  25.42   7.382  32.585  31.678 1476.3959 03:02:52.83M
2018-03-25T12:57:33.062Z|I-OCEAN7-304-0616641|  25.41   7.382  32.561  31.653 1476.3639 03:02:57.89M
2018-03-25T12:57:38.127Z|I-OCEAN7-304-0616641|  25.43   7.381  32.562  31.653 1476.3640 03:03:02.96M
2018-03-25T12:57:43.192Z|I-OCEAN7-304-0616641|  25.52   7.381  32.596  31.690 1476.4108 03:03:08.04M
2018-03-25T12:57:48.256Z|I-OCEAN7-304-0616641|  25.50   7.381  32.546  31.636 1476.3431 03:03:13.11M
2018-03-25T12:57:53.321Z|I-OCEAN7-304-0616641|  25.50   7.381  32.554  31.645 1476.3534 03:03:18.17M
2018-03-25T12:57:58.385Z|I-OCEAN7-304-0616641|  25.49   7.381  32.586  31.679 1476.3961 03:03:23.23M